Venus
XVS · 美元计价
$2.814
0.07%
≈ ￥18.5724
($0.00)
更新于 2026-11-04 08:40:02
24H 最高$2.86
24H 最低$2.79
今日开盘$2.812
24H 成交量$4.12万
流通市值$4,796.26万
24H 涨跌额($0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PHAPhala Network
|
$0.0367 | $0.0391 | $0.0364 | $62.35万 | $3,228.50万 | -5.90% |
| 53 |
PAXGPAX Gold
|
$3929.4 | $3,975.56 | $3,905.01 | $656.66万 | $17.59亿 | -0.84% |
| 543 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.34万 | $214.12万 | -0.44% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $58.05万 | $9,250.90万 | 3.42% |
| 181 |
OGNOrigin Protocol
|
$0.02431 | $0.026 | $0.02418 | $80.59万 | $1,776.46万 | -6.14% |
| 633 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01223 | $8.31万 | $1,245.26万 | 0.16% |
| 20 |
LINKChainlink
|
$10.898 | $11.31 | $10.83 | $1,976.12万 | $85.17亿 | -2.32% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.5 | $211.14 | $202.81 | $1,295.30万 | $5,274.46万 | 0.63% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 611 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $9.85万 | $1,723.53万 | 0.83% |
| 206 |
ARArweave
|
$3.094 | $3.19 | $3.00 | $72.06万 | $2.06亿 | 1.38% |
| 556 |
DOGSDogs
|
$0.00003114 | $0.00003194 | $0.00003042 | $13.79万 | $1,623.51万 | 0.45% |
| 491 |
STOStakeStone
|
$0.0294 | $0.0302 | $0.0287 | $18.35万 | $662.11万 | 0.34% |
| 323 |
COTICOTI
|
$0.00969 | $0.00999 | $0.00963 | $40.39万 | $2,925.98万 | -2.02% |
| 178 |
ORCLBORCLB
|
$124.54 | $128.14 | $116.85 | $81.20万 | — | 3.78% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5439 | $0.5151 | $95.13万 | $5.36亿 | -0.45% |
| 319 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $40.81万 | $2,444.91万 | 1.03% |
| 603 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.58万 | $5,675.86万 | -2.23% |
| 373 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.59万 | $825.14万 | -0.49% |
相关站点
共 40 个
Hyperliquid _比特币行情
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _比特币
United Stables _BTC行情
Ethena USDe _币种排行
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
Holo _币种排行
比特现金 _BTC行情
USD1 _加密货币行情
艾达币 _比特币
Vanar Chain _以太坊ETH价格
Nillion _数字货币市值
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _比特币行情
比特币 _比特币行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
RWUSD _数字货币市值
Starknet _BTC行情
PAX Gold _币种排行
MarsCoin _数字货币市值
艾达币 _比特币
波场 _加密货币行情
大零币 _加密货币行情
LayerZero _BTC行情
United Stables _比特币
Celestia _以太坊ETH价格
KORUB _比特币行情
QQQB _币种排行
TQQQB _币种排行
Hyperliquid _加密货币行情
BEB _币种排行
RWUSD _BTC行情
Sui _以太坊ETH价格
Avalanche _币种排行
Worldcoin _以太坊ETH价格