xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.78万 | $3,228.50万 | -2.83% |
| 51 |
PAXGPAX Gold
|
$3931.97 | $3,975.56 | $3,905.01 | $690.03万 | $17.59亿 | -0.48% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.20万 | $214.12万 | 2.85% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 259 |
GMXGMX
|
$8.62 | $8.72 | $7.96 | $53.60万 | $9,250.90万 | 7.35% |
| 155 |
OGNOrigin Protocol
|
$0.02435 | $0.02644 | $0.02428 | $100.55万 | $1,776.46万 | -6.17% |
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.69万 | $1,245.26万 | 1.70% |
| 20 |
LINKChainlink
|
$11.081 | $11.31 | $11.00 | $2,013.30万 | $85.17亿 | -0.44% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.99 | $209.35 | $201.98 | $1,470.42万 | $5,274.46万 | 1.32% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 604 |
DIADIA
|
$0.1457 | $0.1509 | $0.1414 | $10.59万 | $1,723.53万 | 2.90% |
| 215 |
ARArweave
|
$3.129 | $3.17 | $3.00 | $69.02万 | $2.06亿 | 2.73% |
| 530 |
DOGSDogs
|
$0.00003143 | $0.00003194 | $0.00003042 | $15.92万 | $1,623.51万 | 1.62% |
| 480 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.78万 | $662.11万 | 1.71% |
| 297 |
COTICOTI
|
$0.00977 | $0.00999 | $0.00966 | $44.80万 | $2,925.98万 | -0.10% |
| 184 |
ORCLBORCLB
|
$124.81 | $128.14 | $116.85 | $80.73万 | — | 3.93% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $101.89万 | $5.36亿 | 2.55% |
| 308 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.53万 | $2,444.91万 | 1.96% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.84% |
| 383 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $31.39万 | $825.14万 | 1.22% |
相关站点
共 40 个
AMDB _BTC行情
PAX Gold _比特币行情
Aster _数字货币市值
狗币 _币种排行
United Stables _币种排行
Starknet _数字货币市值
KORUB _比特币
Sui _比特币
MarsCoin _BTC行情
Pepe _比特币
Caldera _比特币
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
狗币 _BTC行情
BFUSD _数字货币市值
Solana _BTC行情
Holo _比特币行情
NFPrompt _BTC行情
QQQB _数字货币市值
Uniswap _BTC行情
Morpho _比特币行情
Sui _BTC行情
Aster _数字货币市值
TQQQB _BTC行情
Saga _数字货币市值
QQQB _数字货币市值
1000CAT _比特币
Tether Gold _BTC行情
Ripple USD _比特币
Near Protocol _币种排行
Celo _数字货币市值
LayerZero _BTC行情
NFPrompt _比特币
AMDB _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _币种排行
恒星币 _比特币行情
Bubblemaps _比特币
KORUB _比特币行情
Celo _BTC行情