Origin Protocol
OGN · 美元计价
$0.02439
-5.47%
≈ ￥0.160974
(-$0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.0258
24H 最低$0.02418
今日开盘$0.0258
24H 成交量$80.98万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $64.39万 | $3,228.50万 | -5.14% |
| 53 |
PAXGPAX Gold
|
$3937.75 | $3,975.56 | $3,905.01 | $649.87万 | $17.59亿 | -0.48% |
| 549 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.24万 | $214.12万 | -0.22% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $57.86万 | $9,250.90万 | 3.89% |
| 180 |
OGNOrigin Protocol
|
$0.02439 | $0.0258 | $0.02418 | $80.98万 | $1,776.46万 | -5.47% |
| 633 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01223 | $8.45万 | $1,245.26万 | 0.40% |
| 20 |
LINKChainlink
|
$10.833 | $11.31 | $10.81 | $2,012.54万 | $85.17亿 | -2.90% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.66 | $211.14 | $202.81 | $1,274.46万 | $5,274.46万 | 0.13% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 613 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $9.74万 | $1,723.53万 | 0.48% |
| 208 |
ARArweave
|
$3.082 | $3.19 | $3.00 | $71.53万 | $2.06亿 | 1.25% |
| 561 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.78万 | $1,623.51万 | 0.13% |
| 493 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.21万 | $662.11万 | 0.00% |
| 321 |
COTICOTI
|
$0.00969 | $0.00999 | $0.00963 | $40.92万 | $2,925.98万 | -2.02% |
| 178 |
ORCLBORCLB
|
$123.14 | $128.14 | $116.85 | $81.67万 | — | 2.71% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.5439 | $0.5151 | $94.67万 | $5.36亿 | -1.05% |
| 316 |
MMTMeMusic
|
$0.1167 | $0.1242 | $0.1145 | $41.68万 | $2,444.91万 | 0.69% |
| 603 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.65万 | $5,675.86万 | -2.54% |
| 374 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.68万 | $825.14万 | -0.73% |
相关站点
共 40 个
Hyperliquid _比特币
牛来 _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _数字货币市值
波场 _加密货币行情
USDC _比特币
比特币 _以太坊ETH价格
莱特币 _比特币
Starknet _数字货币市值
RWUSD _比特币行情
TONToken _比特币行情
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _币种排行
Caldera _比特币
TONToken _数字货币市值
Ondo _以太坊ETH价格
Caldera _数字货币市值
应用链 _以太坊ETH价格
Gitcoin _BTC行情
Ondo _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Avalanche _币种排行
牛来 _加密货币行情
Solana _BTC行情
Filecoin _比特币行情
Midnight _以太坊ETH价格
Starknet _比特币
Starknet _币种排行
Plasma _BTC行情
RWUSD _数字货币市值
BEAMX _数字货币市值
KORUB _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _比特币行情
瑞波币 _比特币
币安币 _以太坊ETH价格
比特现金 _比特币
Pump.fun _数字货币市值