Vana
VANA · 美元计价
$0.785
0.38%
≈ ￥5.181
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.799
24H 最低$0.764
今日开盘$0.782
24H 成交量$11.76万
流通市值$2,418.53万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.0372 | $59.23万 | $3,228.50万 | -4.62% |
| 51 |
PAXGPAX Gold
|
$3937.58 | $3,975.56 | $3,905.01 | $659.85万 | $17.59亿 | -0.33% |
| 565 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.84万 | $214.12万 | 1.96% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.31万 | $9,250.90万 | 5.37% |
| 166 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $87.73万 | $1,776.46万 | -5.62% |
| 637 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 2.02% |
| 21 |
LINKChainlink
|
$11.089 | $11.31 | $11.02 | $1,911.71万 | $85.17亿 | -0.40% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.7 | $211.14 | $202.81 | $1,314.06万 | $5,274.46万 | 2.18% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 216 |
ARArweave
|
$3.171 | $3.19 | $3.00 | $66.37万 | $2.06亿 | 4.21% |
| 553 |
DOGSDogs
|
$0.00003181 | $0.00003194 | $0.00003042 | $13.61万 | $1,623.51万 | 2.71% |
| 480 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 321 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $39.92万 | $2,925.98万 | 0.61% |
| 178 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $80.97万 | — | 5.87% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 329 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.37万 | $2,444.91万 | 3.55% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 381 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.86万 | $825.14万 | 1.21% |
相关站点
共 40 个
TONToken _比特币
币安币 _BTC行情
Hedera _以太坊ETH价格
Cosmos Hub _BTC行情
USDC _数字货币市值
Gitcoin _以太坊ETH价格
Gram _BTC行情
大零币 _BTC行情
莱特币 _比特币行情
THORChain _BTC行情
Gitcoin _BTC行情
莱特币 _比特币
Official Trump _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
1000CAT _数字货币市值
Plasma _数字货币市值
Ondo _比特币行情
Celo _加密货币行情
Pump.fun _比特币行情
Starknet _比特币行情
Sui _BTC行情
波场 _比特币行情
Aerodrome _BTC行情
Huma Finance _加密货币行情
Bittensor _数字货币市值
KORUB _以太坊ETH价格
Haedal _加密货币行情
Starknet _加密货币行情
SNXXB _比特币
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
比特币 _以太坊ETH价格
Ondo _数字货币市值
INTWB _比特币
Worldcoin _加密货币行情
Huma Finance _数字货币市值
NBISB _BTC行情
THORChain _比特币
Uniswap _币种排行