TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 04:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $58.75万 | $3,228.50万 | -2.81% |
| 51 |
PAXGPAX Gold
|
$3928.57 | $3,975.56 | $3,905.01 | $670.83万 | $17.59亿 | -0.62% |
| 550 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.89万 | $214.12万 | 2.83% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 251 |
GMXGMX
|
$8.64 | $8.72 | $8.06 | $55.77万 | $9,250.90万 | 6.93% |
| 155 |
OGNOrigin Protocol
|
$0.02471 | $0.02644 | $0.02428 | $95.00万 | $1,776.46万 | -4.74% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.44万 | $1,245.26万 | 1.78% |
| 20 |
LINKChainlink
|
$11.089 | $11.31 | $11.02 | $1,940.11万 | $85.17亿 | 0.36% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.16 | $209.35 | $202.13 | $1,343.71万 | $5,274.46万 | 2.32% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 607 |
DIADIA
|
$0.1471 | $0.1509 | $0.1415 | $10.03万 | $1,723.53万 | 3.23% |
| 224 |
ARArweave
|
$3.127 | $3.17 | $3.00 | $63.91万 | $2.06亿 | 2.56% |
| 541 |
DOGSDogs
|
$0.0000316 | $0.00003194 | $0.00003042 | $14.49万 | $1,623.51万 | 2.17% |
| 475 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.31万 | $662.11万 | 1.71% |
| 305 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00966 | $42.32万 | $2,925.98万 | -1.12% |
| 180 |
ORCLBORCLB
|
$126.5 | $128.14 | $116.85 | $81.82万 | — | 6.16% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5406 | $0.5418 | $0.5151 | $99.62万 | $5.36亿 | 1.94% |
| 303 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.61万 | $2,444.91万 | 2.48% |
| 601 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.57万 | $5,675.86万 | -2.55% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.71万 | $825.14万 | 0.97% |
相关站点
共 40 个
Hyperliquid _BTC行情
币安币 _加密货币行情
Official Trump _币种排行
Aave _比特币
Quant _以太坊ETH价格
SOXSB _数字货币市值
Arbitrum _BTC行情
Celestia _比特币
Sui _比特币
Internet _比特币
Celestia _币种排行
LayerZero _BTC行情
POL _数字货币市值
Chainlink _BTC行情
SOXSB _以太坊ETH价格
Starknet _比特币行情
Solana _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Cosmos Hub _比特币行情
Cosmos Hub _BTC行情
Artificial _数字货币市值
Official Trump _数字货币市值
MegaETH _以太坊ETH价格
应用链 _币种排行
Caldera _比特币行情
LayerZero _以太坊ETH价格
Injective _币种排行
以太坊 _比特币行情
THORChain _数字货币市值
Midnight _比特币
Quant _数字货币市值
Plasma _加密货币行情
以太坊 _比特币
First Digital _以太坊ETH价格
EUR _币种排行
Morpho _数字货币市值
AAPLB _BTC行情
大零币 _币种排行
比特币 _以太坊ETH价格