Sui
SUI · 美元计价
$0.8989
2.97%
≈ ￥5.9327
($0.03)
更新于 2026-11-04 07:10:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.873
24H 成交量$2,262.73万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $57.34万 | $3,228.50万 | -3.59% |
| 51 |
PAXGPAX Gold
|
$3935 | $3,975.56 | $3,905.01 | $665.87万 | $17.59亿 | -0.42% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.51万 | $214.12万 | 2.40% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 249 |
GMXGMX
|
$8.65 | $8.73 | $8.11 | $56.43万 | $9,250.90万 | 5.23% |
| 165 |
OGNOrigin Protocol
|
$0.02465 | $0.0263 | $0.02428 | $88.13万 | $1,776.46万 | -5.08% |
| 637 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 1.37% |
| 21 |
LINKChainlink
|
$11.1 | $11.31 | $11.02 | $1,914.09万 | $85.17亿 | -0.40% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.81 | $211.14 | $202.81 | $1,312.27万 | $5,274.46万 | 3.15% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 608 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.18万 | $1,723.53万 | 3.43% |
| 218 |
ARArweave
|
$3.174 | $3.18 | $3.00 | $65.94万 | $2.06亿 | 4.07% |
| 550 |
DOGSDogs
|
$0.00003169 | $0.00003194 | $0.00003042 | $13.77万 | $1,623.51万 | 1.77% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 323 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $39.35万 | $2,925.98万 | 0.00% |
| 177 |
ORCLBORCLB
|
$126.99 | $128.14 | $116.85 | $80.51万 | — | 6.36% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5439 | $0.5151 | $96.02万 | $5.36亿 | -0.24% |
| 328 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.58万 | $2,444.91万 | 2.93% |
| 604 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.90% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.46万 | $825.14万 | 0.97% |
相关站点
共 40 个
Ethena USDe _比特币
EUR _加密货币行情
SOXSB _以太坊ETH价格
RWUSD _比特币
World Liberty _加密货币行情
艾达币 _币种排行
Blur _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
Hashflow _比特币行情
LayerZero _以太坊ETH价格
USD1 _比特币行情
Ethena _BTC行情
Aster _加密货币行情
BEB _加密货币行情
Official Trump _数字货币市值
狗币 _币种排行
Bittensor _比特币
Official Trump _比特币
TONToken _币种排行
Gitcoin _比特币
Gram _BTC行情
比特币
BEAMX _币种排行
SNXXB _比特币行情
PAX Gold _币种排行
Blur _以太坊ETH价格
KORUB _比特币
瑞波币 _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _币种排行
波场 _比特币行情
MegaETH _比特币行情
Huma Finance _数字货币市值
Starknet _比特币
Saga _以太坊ETH价格
POL _加密货币行情
Hedera _BTC行情
Aerodrome _以太坊ETH价格