昭辰视点
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0494
0.20% ≈ ￥0.32604 ($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.05
24H 最低$0.0483
今日开盘$0.0493
24H 成交量$8.28万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
← 返回行情列表

RONIN 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.704 +1.15% AEUR $1.1443 +0.02% FWDIB $6.18 +1.81% Unit 00 - Rei $0.00401 +0.75% EnzymeMLN $1.7 -2.86% ASMLB $1572.79 +2.52% Sushi $0.1923 +2.12% NFLXB $63.06 +0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 PHA PHAPhala Network $0.0379 $0.0393 $0.0372 $56.73万 $3,228.50万 -3.32%
51 PAXG PAXGPAX Gold $3934.86 $3,975.56 $3,905.01 $670.46万 $17.59亿 -0.40%
564 THE THEThena $0.0472 $0.0473 $0.0448 $12.87万 $214.12万 2.39%
344 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
248 GMX GMXGMX $8.72 $8.73 $8.11 $56.73万 $9,250.90万 6.34%
158 OGN OGNOrigin Protocol $0.02475 $0.02644 $0.02428 $91.72万 $1,776.46万 -4.92%
640 C98 C98Coin98 $0.01265 $0.01277 $0.01223 $7.58万 $1,245.26万 1.61%
21 LINK LINKChainlink $11.108 $11.31 $11.02 $1,932.82万 $85.17亿 -0.34%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $209.74 $211.14 $202.21 $1,362.02万 $5,274.46万 3.35%
590 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
610 DIA DIADIA $0.1483 $0.1509 $0.1424 $9.97万 $1,723.53万 3.85%
219 AR ARArweave $3.157 $3.17 $3.00 $66.61万 $2.06亿 3.27%
545 DOGS DOGSDogs $0.00003172 $0.00003194 $0.00003042 $14.18万 $1,623.51万 1.50%
478 STO STOStakeStone $0.0299 $0.0302 $0.0287 $18.90万 $662.11万 1.70%
313 COTI COTICOTI $0.00983 $0.00999 $0.00966 $41.10万 $2,925.98万 -0.51%
175 ORCLB ORCLBORCLB $126.93 $128.14 $116.85 $82.98万 — 6.52%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5385 $0.5439 $0.5151 $98.55万 $5.36亿 0.92%
324 MMT MMTMeMusic $0.1203 $0.1242 $0.1145 $39.34万 $2,444.91万 2.38%
603 DGB DGB极特币 $0.00308 $0.00319 $0.00302 $10.54万 $5,675.86万 -2.84%
382 OPN OPNOpinion $0.0419 $0.0428 $0.0402 $30.48万 $825.14万 0.96%

相关站点

共 40 个
Arbitrum _BTC行情 MarsCoin _数字货币市值 Gram _BTC行情 Quant _以太坊ETH价格 Starknet _数字货币市值 Huma Finance _数字货币市值 Saga _以太坊ETH价格 Aerodrome _比特币 Quant _比特币行情 Official Trump _数字货币市值 BFUSD _BTC行情 1000CAT _比特币行情 大零币 _比特币行情 1000CAT _币种排行 RWUSD _以太坊ETH价格 Starknet _币种排行 Gitcoin _币种排行 Ripple USD _数字货币市值 Hyperliquid _BTC行情 SNXXB _加密货币行情 1000CAT _BTC行情 RWUSD _BTC行情 Arbitrum _数字货币市值 SNXXB _币种排行 Huma Finance _币种排行 Aster _币种排行 Plasma _加密货币行情 Official Trump _加密货币行情 Ondo _以太坊ETH价格 Uniswap _BTC行情 Celestia _币种排行 LayerZero _以太坊ETH价格 大零币 _加密货币行情 NBISB _加密货币行情 World Liberty _比特币行情 SOXSB _比特币行情 Plasma _数字货币市值 Filecoin _币种排行 POL _BTC行情 AAPLB _数字货币市值