QCOMB
QCOMB · 美元计价
$163.65
-0.10%
≈ ￥1080.09
(-$0.17)
更新于 2026-11-04 03:25:03
24H 最高$166.60
24H 最低$160.66
今日开盘$163.82
24H 成交量$8.84万
流通市值—
24H 涨跌额(-$0.17)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -3.09% |
| 50 |
PAXGPAX Gold
|
$3930.77 | $3,975.56 | $3,905.01 | $699.44万 | $17.59亿 | -0.54% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.52万 | $214.12万 | 2.85% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 259 |
GMXGMX
|
$8.59 | $8.72 | $7.96 | $53.76万 | $9,250.90万 | 6.71% |
| 151 |
OGNOrigin Protocol
|
$0.02433 | $0.02644 | $0.02428 | $103.84万 | $1,776.46万 | -5.88% |
| 629 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.80万 | $1,245.26万 | 1.62% |
| 20 |
LINKChainlink
|
$11.084 | $11.31 | $11.00 | $2,030.53万 | $85.17亿 | -0.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.27 | $209.35 | $201.98 | $1,488.93万 | $5,274.46万 | 1.45% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.19万 | $1,723.53万 | 2.88% |
| 216 |
ARArweave
|
$3.132 | $3.17 | $3.00 | $69.80万 | $2.06亿 | 2.66% |
| 528 |
DOGSDogs
|
$0.00003152 | $0.00003194 | $0.00003042 | $16.05万 | $1,623.51万 | 1.84% |
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 1.71% |
| 294 |
COTICOTI
|
$0.00979 | $0.00999 | $0.00966 | $46.29万 | $2,925.98万 | 0.21% |
| 183 |
ORCLBORCLB
|
$125.01 | $128.14 | $116.85 | $81.27万 | — | 4.02% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $102.42万 | $5.36亿 | 2.71% |
| 309 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.68万 | $2,444.91万 | 2.13% |
| 607 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.50万 | $5,675.86万 | -3.15% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.83万 | $825.14万 | 1.46% |
相关站点
共 40 个
Filecoin _数字货币市值
比特现金 _加密货币行情
Pepe _币种排行
应用链 _加密货币行情
RWUSD _数字货币市值
比特现金 _BTC行情
Caldera _加密货币行情
LayerZero _数字货币市值
Bubblemaps _加密货币行情
Filecoin _币种排行
Avalanche _加密货币行情
恒星币 _BTC行情
Gram _BTC行情
Internet _比特币行情
Pump.fun _币种排行
Pepe _加密货币行情
达世币 _BTC行情
RWUSD _币种排行
Caldera _比特币
Solana _数字货币市值
Pump.fun _币种排行
World Liberty _比特币行情
Hyperliquid _比特币行情
BEB _加密货币行情
Hashflow _数字货币市值
Ondo _比特币行情
Holo _加密货币行情
Celo _数字货币市值
SNXXB _币种排行
艾达币 _比特币
以太坊 _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _币种排行
Caldera _以太坊ETH价格
SNXXB _币种排行
达世币 _以太坊ETH价格
Pepe _比特币
United Stables _BTC行情