Pump.fun
PUMP · 美元计价
$0.004299
9.36%
≈ ￥0.028373
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.004335
24H 最低$0.003895
今日开盘$0.003931
24H 成交量$1,340.97万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.52万 | $3,228.50万 | -2.82% |
| 51 |
PAXGPAX Gold
|
$3927.17 | $3,975.56 | $3,905.01 | $669.27万 | $17.59亿 | -0.61% |
| 551 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.86万 | $214.12万 | 3.06% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
GMXGMX
|
$8.64 | $8.72 | $8.07 | $55.74万 | $9,250.90万 | 7.06% |
| 155 |
OGNOrigin Protocol
|
$0.02466 | $0.02644 | $0.02428 | $94.94万 | $1,776.46万 | -4.82% |
| 639 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.44万 | $1,245.26万 | 1.78% |
| 20 |
LINKChainlink
|
$11.1 | $11.31 | $11.02 | $1,933.60万 | $85.17亿 | 0.53% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207 | $209.35 | $202.21 | $1,333.26万 | $5,274.46万 | 2.20% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 608 |
DIADIA
|
$0.1473 | $0.1509 | $0.1415 | $9.99万 | $1,723.53万 | 3.51% |
| 225 |
ARArweave
|
$3.126 | $3.17 | $3.00 | $63.43万 | $2.06亿 | 2.76% |
| 540 |
DOGSDogs
|
$0.0000316 | $0.00003194 | $0.00003042 | $14.47万 | $1,623.51万 | 2.53% |
| 474 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.32万 | $662.11万 | 1.71% |
| 305 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00966 | $42.22万 | $2,925.98万 | -0.92% |
| 181 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $81.41万 | — | 5.71% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5407 | $0.5418 | $0.5151 | $99.36万 | $5.36亿 | 1.98% |
| 303 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.61万 | $2,444.91万 | 2.48% |
| 601 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.57万 | $5,675.86万 | -2.87% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.71万 | $825.14万 | 1.21% |
相关站点
共 40 个
SOXSB _加密货币行情
PAX Gold _数字货币市值
Cosmos Hub _BTC行情
Holo _BTC行情
Injective _数字货币市值
United Stables _以太坊ETH价格
POL _加密货币行情
Quant _数字货币市值
USDC _比特币
应用链 _以太坊ETH价格
Acet _比特币
Celo _比特币行情
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
Saga _比特币行情
Vanar Chain _数字货币市值
Hedera _比特币行情
Pump.fun _以太坊ETH价格
1000CAT _BTC行情
SNXXB _以太坊ETH价格
United Stables _数字货币市值
SOXSB _比特币行情
Celestia _以太坊ETH价格
Bittensor _BTC行情
Gitcoin _加密货币行情
Acet _BTC行情
Gram _加密货币行情
比特币 _币种排行
Morpho _加密货币行情
Hashflow _BTC行情
Gram _比特币
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
Acet _比特币
1000CAT _币种排行
莱特币 _币种排行
INTWB _加密货币行情
Pump.fun _比特币
LayerZero _比特币行情