Osmosis
OSMO · 美元计价
$0.0477
5.07%
≈ ￥0.31482
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.0482
24H 最低$0.0451
今日开盘$0.0454
24H 成交量$23.87万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PHAPhala Network
|
$0.0371 | $0.039 | $0.0364 | $65.54万 | $3,228.50万 | -3.39% |
| 54 |
PAXGPAX Gold
|
$3945.73 | $3,975.56 | $3,905.01 | $672.76万 | $17.59亿 | -0.09% |
| 545 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.78万 | $214.12万 | 0.44% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $58.53万 | $9,250.90万 | 3.52% |
| 195 |
OGNOrigin Protocol
|
$0.0243 | $0.02545 | $0.02407 | $76.57万 | $1,776.46万 | -4.10% |
| 637 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01223 | $8.50万 | $1,245.26万 | 0.57% |
| 22 |
LINKChainlink
|
$10.865 | $11.31 | $10.80 | $2,030.58万 | $85.17亿 | -1.99% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.21 | $211.14 | $202.81 | $1,288.23万 | $5,274.46万 | -0.33% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 615 |
DIADIA
|
$0.1461 | $0.1509 | $0.1427 | $10.31万 | $1,723.53万 | 1.88% |
| 207 |
ARArweave
|
$3.088 | $3.19 | $3.00 | $72.73万 | $2.06亿 | 1.88% |
| 560 |
DOGSDogs
|
$0.00003108 | $0.00003194 | $0.00003042 | $13.88万 | $1,623.51万 | 1.07% |
| 489 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $19.07万 | $662.11万 | 0.00% |
| 321 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00963 | $40.74万 | $2,925.98万 | -1.02% |
| 176 |
ORCLBORCLB
|
$122.66 | $128.14 | $116.85 | $85.69万 | — | 2.14% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5439 | $0.5151 | $91.83万 | $5.36亿 | -1.03% |
| 322 |
MMTMeMusic
|
$0.1173 | $0.1242 | $0.1149 | $40.53万 | $2,444.91万 | 1.82% |
| 603 |
DGB极特币
|
$0.00309 | $0.00315 | $0.00302 | $10.89万 | $5,675.86万 | -1.28% |
| 374 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $33.25万 | $825.14万 | 0.74% |
相关站点
共 40 个
1000CAT _数字货币市值
Ripple USD _比特币
牛来 _币种排行
MarsCoin _以太坊ETH价格
World Liberty _数字货币市值
Pepe _以太坊ETH价格
应用链 _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _加密货币行情
Pepe _比特币
Official Trump _加密货币行情
Bittensor _加密货币行情
Pump.fun _比特币行情
SNXXB _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _比特币
Hyperliquid _BTC行情
Artificial _比特币行情
应用链 _数字货币市值
Initia _加密货币行情
United Stables _币种排行
INTWB _加密货币行情
Caldera _币种排行
Celo _BTC行情
Hyperliquid _币种排行
EUR _比特币行情
Gitcoin _加密货币行情
Injective _比特币
SOXSB _加密货币行情
Injective _以太坊ETH价格
Ondo _比特币
Pepe _数字货币市值
牛来 _比特币行情
Gram _比特币行情
Initia _数字货币市值
比特币
BEB _以太坊ETH价格
Hashflow _数字货币市值
QQQB _比特币行情