Meteora
MET · 美元计价
$0.2728
-1.05%
≈ ￥1.8005
(-$0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2757
24H 成交量$43.03万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $57.48万 | $3,228.50万 | -3.33% |
| 51 |
PAXGPAX Gold
|
$3937.45 | $3,975.56 | $3,905.01 | $667.88万 | $17.59亿 | -0.28% |
| 569 |
THEThena
|
$0.0469 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 1.96% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 249 |
GMXGMX
|
$8.65 | $8.73 | $8.11 | $56.44万 | $9,250.90万 | 5.75% |
| 164 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $88.28万 | $1,776.46万 | -5.15% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 1.85% |
| 20 |
LINKChainlink
|
$11.125 | $11.31 | $11.02 | $1,915.67万 | $85.17亿 | -0.17% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.04 | $211.14 | $202.81 | $1,307.07万 | $5,274.46万 | 3.09% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 606 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.17万 | $1,723.53万 | 3.57% |
| 217 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.27万 | $2.06亿 | 4.37% |
| 554 |
DOGSDogs
|
$0.00003176 | $0.00003194 | $0.00003042 | $13.56万 | $1,623.51万 | 2.22% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.71% |
| 323 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.34万 | $2,925.98万 | 0.41% |
| 177 |
ORCLBORCLB
|
$127.42 | $128.14 | $116.85 | $80.58万 | — | 6.45% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5345 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.24% |
| 328 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.50万 | $2,444.91万 | 2.93% |
| 604 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.50万 | $5,675.86万 | -1.91% |
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.57万 | $825.14万 | 1.45% |
相关站点
共 40 个
Saga _比特币行情
AMDB _加密货币行情
Injective _加密货币行情
Bubblemaps _比特币行情
NBISB _比特币行情
AMDB _BTC行情
Hedera _加密货币行情
艾达币 _比特币
恒星币 _数字货币市值
Aster _比特币
INTWB _加密货币行情
Starknet _BTC行情
Ondo _比特币
Ethena USDe _比特币
币安币 _比特币
BFUSD _BTC行情
SOXSB _币种排行
Uniswap _加密货币行情
Ripple USD _币种排行
USDC _加密货币行情
Artificial _比特币
Huma Finance _币种排行
THORChain _以太坊ETH价格
POL _比特币行情
PAX Gold _以太坊ETH价格
Bittensor _数字货币市值
Ethena USDe _币种排行
First Digital _币种排行
Sui _以太坊ETH价格
Celo _币种排行
狗币 _比特币行情
大零币 _比特币行情
LayerZero _币种排行
AMDB _数字货币市值
Avalanche _比特币行情
BFUSD _数字货币市值
Filecoin _加密货币行情
First Digital _币种排行
Aerodrome _数字货币市值
Initia _币种排行