Treasure
MAGIC · 美元计价
$0.0798
3.23%
≈ ￥0.52668
($0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0773
24H 成交量$16.46万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $65.75万 | $3,228.50万 | -3.39% |
| 54 |
PAXGPAX Gold
|
$3950.46 | $3,975.56 | $3,905.01 | $673.48万 | $17.59亿 | 0.08% |
| 544 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.84万 | $214.12万 | 0.22% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
GMXGMX
|
$8.53 | $8.73 | $8.11 | $58.52万 | $9,250.90万 | 3.39% |
| 197 |
OGNOrigin Protocol
|
$0.02428 | $0.02545 | $0.02407 | $76.20万 | $1,776.46万 | -3.73% |
| 636 |
C98Coin98
|
$0.01241 | $0.01277 | $0.01223 | $8.52万 | $1,245.26万 | 0.49% |
| 22 |
LINKChainlink
|
$10.873 | $11.31 | $10.80 | $2,030.62万 | $85.17亿 | -1.90% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.07 | $211.14 | $202.81 | $1,290.16万 | $5,274.46万 | -0.38% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 615 |
DIADIA
|
$0.1458 | $0.1509 | $0.1427 | $10.33万 | $1,723.53万 | 1.82% |
| 207 |
ARArweave
|
$3.085 | $3.19 | $3.00 | $72.71万 | $2.06亿 | 1.88% |
| 561 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.69万 | $1,623.51万 | 1.07% |
| 488 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $19.08万 | $662.11万 | 0.00% |
| 322 |
COTICOTI
|
$0.00972 | $0.00999 | $0.00963 | $40.75万 | $2,925.98万 | -1.02% |
| 175 |
ORCLBORCLB
|
$122.48 | $128.14 | $116.85 | $85.90万 | — | 1.94% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.5439 | $0.5151 | $92.09万 | $5.36亿 | -2.29% |
| 323 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1149 | $40.49万 | $2,444.91万 | 1.92% |
| 603 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.90万 | $5,675.86万 | -1.60% |
| 377 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.36万 | $825.14万 | 0.74% |
相关站点
共 40 个
Holo _比特币行情
Saga _数字货币市值
Ethena USDe _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _BTC行情
KORUB _加密货币行情
达世币 _比特币行情
MegaETH _比特币行情
MegaETH _BTC行情
AAPLB _比特币行情
Initia _比特币
EUR _币种排行
币安币 _BTC行情
QQQB _以太坊ETH价格
USDC _比特币行情
比特现金 _以太坊ETH价格
Aptos _比特币
United Stables _比特币行情
Worldcoin _币种排行
INTWB _比特币行情
以太坊 _比特币行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
Celo _数字货币市值
INTWB _数字货币市值
USD1 _BTC行情
AAPLB _数字货币市值
Huma Finance _币种排行
Near Protocol _比特币
Artificial _币种排行
Morpho _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
Bittensor _币种排行
Ripple USD _币种排行
NBISB _币种排行
Ethena USDe _数字货币市值
SOXSB _币种排行
Worldcoin _BTC行情