KernelDAO
KERNEL · 美元计价
$0.0444
2.30%
≈ ￥0.29304
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0434
24H 成交量$11.95万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $56.95万 | $3,228.50万 | -3.08% |
| 51 |
PAXGPAX Gold
|
$3936.82 | $3,975.56 | $3,905.01 | $671.70万 | $17.59亿 | -0.44% |
| 570 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.17% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $56.93万 | $9,250.90万 | 4.98% |
| 164 |
OGNOrigin Protocol
|
$0.0247 | $0.0263 | $0.02428 | $88.90万 | $1,776.46万 | -5.55% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
| 21 |
LINKChainlink
|
$11.1 | $11.31 | $11.02 | $1,926.81万 | $85.17亿 | -0.12% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $211.14 | $202.81 | $1,323.99万 | $5,274.46万 | 3.28% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 608 |
DIADIA
|
$0.1481 | $0.1509 | $0.1425 | $10.16万 | $1,723.53万 | 3.86% |
| 222 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $65.58万 | $2.06亿 | 3.60% |
| 547 |
DOGSDogs
|
$0.00003169 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.73% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 320 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $39.73万 | $2,925.98万 | -0.31% |
| 176 |
ORCLBORCLB
|
$126.91 | $128.14 | $116.85 | $80.58万 | — | 6.45% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5439 | $0.5151 | $97.66万 | $5.36亿 | 0.21% |
| 325 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $39.00万 | $2,444.91万 | 2.65% |
| 600 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.62万 | $5,675.86万 | -1.90% |
| 381 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.56万 | $825.14万 | 0.72% |
相关站点
共 40 个
Aerodrome _数字货币市值
Blur _比特币行情
TONToken _以太坊ETH价格
牛来 _数字货币市值
Sui _BTC行情
Worldcoin _币种排行
Injective _加密货币行情
MarsCoin _以太坊ETH价格
Aerodrome _加密货币行情
Vanar Chain _BTC行情
Blur _以太坊ETH价格
THORChain _加密货币行情
Gram _币种排行
First Digital _比特币行情
United Stables _以太坊ETH价格
Gitcoin _比特币
Saga _以太坊ETH价格
SNXXB _比特币行情
Pepe _币种排行
KORUB _以太坊ETH价格
Blur _加密货币行情
莱特币 _加密货币行情
Avalanche _比特币
MegaETH _比特币行情
Aave _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
NBISB _数字货币市值
Ondo _以太坊ETH价格
Haedal _以太坊ETH价格
Midnight _BTC行情
Solana _加密货币行情
Tether Gold _币种排行
Starknet _加密货币行情
Solana _加密货币行情
币安币 _比特币
Hedera _加密货币行情
Near Protocol _数字货币市值