IoTeX
IOTX · 美元计价
$0.003252
3.47%
≈ ￥0.021463
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.003309
24H 最低$0.003121
今日开盘$0.003143
24H 成交量$11.93万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $56.85万 | $3,228.50万 | -3.09% |
| 51 |
PAXGPAX Gold
|
$3935.48 | $3,975.56 | $3,905.01 | $670.21万 | $17.59亿 | -0.42% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.60万 | $214.12万 | 2.40% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.82万 | $9,250.90万 | 6.11% |
| 163 |
OGNOrigin Protocol
|
$0.02463 | $0.0263 | $0.02428 | $89.36万 | $1,776.46万 | -6.31% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.61万 | $1,245.26万 | 2.10% |
| 21 |
LINKChainlink
|
$11.087 | $11.31 | $11.02 | $1,928.63万 | $85.17亿 | -0.06% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.69 | $211.14 | $202.21 | $1,360.11万 | $5,274.46万 | 3.46% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 608 |
DIADIA
|
$0.148 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 3.79% |
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.04万 | $2.06亿 | 3.72% |
| 544 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $14.14万 | $1,623.51万 | 1.97% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.87万 | $662.11万 | 2.40% |
| 315 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $40.60万 | $2,925.98万 | 0.00% |
| 175 |
ORCLBORCLB
|
$127.05 | $128.14 | $116.85 | $82.05万 | — | 6.81% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.5439 | $0.5151 | $97.58万 | $5.36亿 | 0.19% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.26万 | $2,444.91万 | 2.75% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.41万 | $825.14万 | 0.97% |
相关站点
共 40 个
Blur _币种排行
TQQQB _比特币行情
Pump.fun _数字货币市值
TQQQB _BTC行情
TQQQB _以太坊ETH价格
BEB _币种排行
以太坊 _比特币
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
恒星币 _比特币
NBISB _加密货币行情
Initia _比特币行情
PAX Gold _比特币
波场 _以太坊ETH价格
Sui _比特币行情
Cosmos Hub _比特币行情
瑞波币 _数字货币市值
BEAMX _BTC行情
AAPLB _币种排行
INTWB _以太坊ETH价格
Avalanche _加密货币行情
大零币 _比特币行情
Near Protocol _数字货币市值
BEB _加密货币行情
World Liberty _加密货币行情
BEB _数字货币市值
比特币 _BTC行情
Quant _比特币行情
Bubblemaps _比特币行情
NBISB _BTC行情
Sui _比特币行情
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _币种排行
QQQB _数字货币市值
BEAMX _加密货币行情
Aster _BTC行情
Plasma _BTC行情
PAX Gold _以太坊ETH价格