Gnosis
GNO · 美元计价
$106.19
1.95%
≈ ￥700.854
($2.03)
更新于 2026-11-04 09:25:02
24H 最高$108.95
24H 最低$103.15
今日开盘$104.16
24H 成交量$3.92万
流通市值$2.83亿
24H 涨跌额($2.03)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $66.10万 | $3,228.50万 | -5.16% |
| 54 |
PAXGPAX Gold
|
$3963.71 | $3,975.56 | $3,905.01 | $660.30万 | $17.59亿 | 0.14% |
| 546 |
THEThena
|
$0.0459 | $0.0473 | $0.0448 | $14.73万 | $214.12万 | -0.22% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
GMXGMX
|
$8.58 | $8.73 | $8.11 | $57.97万 | $9,250.90万 | 4.25% |
| 195 |
OGNOrigin Protocol
|
$0.02451 | $0.0258 | $0.02418 | $76.46万 | $1,776.46万 | -4.48% |
| 633 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.48万 | $1,245.26万 | 0.56% |
| 21 |
LINKChainlink
|
$10.898 | $11.31 | $10.80 | $2,038.94万 | $85.17亿 | -2.14% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.74 | $211.14 | $202.81 | $1,277.59万 | $5,274.46万 | 0.07% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 614 |
DIADIA
|
$0.1457 | $0.1509 | $0.1427 | $9.83万 | $1,723.53万 | 0.69% |
| 208 |
ARArweave
|
$3.101 | $3.19 | $3.00 | $72.43万 | $2.06亿 | 1.87% |
| 561 |
DOGSDogs
|
$0.00003119 | $0.00003194 | $0.00003042 | $13.83万 | $1,623.51万 | 0.71% |
| 494 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.46万 | $662.11万 | 0.00% |
| 323 |
COTICOTI
|
$0.00972 | $0.00999 | $0.00963 | $40.74万 | $2,925.98万 | -1.92% |
| 177 |
ORCLBORCLB
|
$123.15 | $128.14 | $116.85 | $83.33万 | — | 2.63% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5439 | $0.5151 | $93.21万 | $5.36亿 | -1.49% |
| 318 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $42.04万 | $2,444.91万 | 1.21% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.62万 | $5,675.86万 | -2.23% |
| 371 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $33.34万 | $825.14万 | 0.00% |
相关站点
共 40 个
MegaETH _BTC行情
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _比特币
SNXXB _数字货币市值
Caldera _比特币
Chainlink _比特币
艾达币 _比特币
Near Protocol _加密货币行情
Official Trump _比特币
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
Sui _比特币行情
Hedera _比特币行情
Gram _BTC行情
Quant _币种排行
莱特币 _比特币
World Liberty _比特币行情
NBISB _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _币种排行
MegaETH _BTC行情
Aster _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币行情
Vanar Chain _币种排行
BEB _比特币
Aerodrome _以太坊ETH价格
1000CAT _数字货币市值
Initia _加密货币行情
Aave _加密货币行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Vanar Chain _加密货币行情
Pyth Network _以太坊ETH价格
Hyperliquid _比特币
Avalanche _比特币