Moonbeam
GLMR · 美元计价
$0.007959
-4.97%
≈ ￥0.052529
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.008409
24H 最低$0.00769
今日开盘$0.008375
24H 成交量$39.61万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $61.06万 | $3,228.50万 | -4.87% |
| 51 |
PAXGPAX Gold
|
$3946.91 | $3,975.56 | $3,905.01 | $661.96万 | $17.59亿 | -0.15% |
| 564 |
THEThena
|
$0.0467 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.52% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 246 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $56.98万 | $9,250.90万 | 5.51% |
| 171 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $85.94万 | $1,776.46万 | -6.06% |
| 639 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.94万 | $1,245.26万 | 1.45% |
| 21 |
LINKChainlink
|
$11.035 | $11.31 | $11.02 | $1,915.29万 | $85.17亿 | -0.81% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.31 | $211.14 | $202.81 | $1,309.93万 | $5,274.46万 | 2.13% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 208 |
ARArweave
|
$3.139 | $3.19 | $3.00 | $71.91万 | $2.06亿 | 3.05% |
| 556 |
DOGSDogs
|
$0.00003171 | $0.00003194 | $0.00003042 | $13.36万 | $1,623.51万 | 2.39% |
| 481 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.74万 | $662.11万 | 2.05% |
| 321 |
COTICOTI
|
$0.00979 | $0.00999 | $0.00966 | $39.92万 | $2,925.98万 | -0.20% |
| 178 |
ORCLBORCLB
|
$126.34 | $128.14 | $116.85 | $82.15万 | — | 5.30% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 330 |
MMTMeMusic
|
$0.1188 | $0.1242 | $0.1145 | $38.45万 | $2,444.91万 | 2.33% |
| 603 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.47万 | $5,675.86万 | -1.91% |
| 379 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.46万 | $825.14万 | 0.97% |
相关站点
共 40 个
Celo _加密货币行情
INTWB _比特币
Artificial _BTC行情
Haedal _币种排行
Aave _数字货币市值
大零币 _数字货币市值
艾达币 _比特币行情
Huma Finance _比特币行情
SNXXB _加密货币行情
Celestia _BTC行情
Vanar Chain _加密货币行情
Plasma _比特币行情
Cosmos Hub _BTC行情
SOXSB _以太坊ETH价格
BFUSD _比特币
牛来 _数字货币市值
Celestia _数字货币市值
Plasma _数字货币市值
Sui _加密货币行情
以太坊 _币种排行
波场 _BTC行情
Haedal _加密货币行情
Initia _BTC行情
Uniswap _比特币
Bubblemaps _比特币
Avalanche _加密货币行情
NBISB _加密货币行情
Chainlink _加密货币行情
First Digital _加密货币行情
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _币种排行
Official Trump _比特币行情
Tether Gold _加密货币行情
Worldcoin _比特币行情
Uniswap _比特币
Plasma _BTC行情
Starknet _数字货币市值
AAPLB _数字货币市值
QQQB _币种排行