EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 04:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.30万 | $3,228.50万 | -2.82% |
| 51 |
PAXGPAX Gold
|
$3927.75 | $3,975.56 | $3,905.01 | $672.00万 | $17.59亿 | -0.52% |
| 549 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.94万 | $214.12万 | 3.06% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
GMXGMX
|
$8.62 | $8.72 | $8.06 | $55.79万 | $9,250.90万 | 6.95% |
| 155 |
OGNOrigin Protocol
|
$0.02465 | $0.02644 | $0.02428 | $96.96万 | $1,776.46万 | -5.08% |
| 641 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.54% |
| 20 |
LINKChainlink
|
$11.075 | $11.31 | $11.02 | $1,951.41万 | $85.17亿 | 0.34% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.54 | $209.35 | $202.13 | $1,347.70万 | $5,274.46万 | 2.51% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 609 |
DIADIA
|
$0.1475 | $0.1509 | $0.1415 | $10.11万 | $1,723.53万 | 3.73% |
| 224 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $63.97万 | $2.06亿 | 2.80% |
| 539 |
DOGSDogs
|
$0.00003157 | $0.00003194 | $0.00003042 | $14.56万 | $1,623.51万 | 2.27% |
| 474 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.30万 | $662.11万 | 2.41% |
| 305 |
COTICOTI
|
$0.00976 | $0.00999 | $0.00966 | $42.35万 | $2,925.98万 | -1.01% |
| 181 |
ORCLBORCLB
|
$126.06 | $128.14 | $116.85 | $80.93万 | — | 5.96% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5409 | $0.5418 | $0.5151 | $99.85万 | $5.36亿 | 2.17% |
| 303 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.59万 | $2,444.91万 | 2.22% |
| 602 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.86% |
| 386 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.33万 | $825.14万 | 1.70% |
相关站点
共 40 个
BFUSD _数字货币市值
AMDB _比特币
应用链 _币种排行
USDC _以太坊ETH价格
Gitcoin _币种排行
THORChain _加密货币行情
Ondo _BTC行情
比特现金 _币种排行
Worldcoin _以太坊ETH价格
大零币 _币种排行
Near Protocol _比特币
Filecoin _数字货币市值
Artificial _加密货币行情
Arbitrum _比特币
MarsCoin _比特币行情
Ethena USDe _加密货币行情
USD1 _BTC行情
以太坊 _BTC行情
Aptos _比特币行情
Cosmos Hub _数字货币市值
莱特币 _加密货币行情
波场 _比特币行情
SNXXB _以太坊ETH价格
LayerZero _比特币
MegaETH _币种排行
Chainlink _数字货币市值
United Stables _加密货币行情
INTWB _BTC行情
SOXSB _加密货币行情
恒星币 _数字货币市值
Initia _币种排行
Artificial _BTC行情
Celestia _数字货币市值
Caldera _数字货币市值
AAPLB _币种排行
Midnight _比特币
Acet _比特币行情
波场 _比特币行情
MegaETH _比特币行情
Aptos _以太坊ETH价格