Dusk Network
DUSK · 美元计价
$0.0746
-3.99%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.0801
24H 最低$0.0743
今日开盘$0.0777
24H 成交量$49.39万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $65.75万 | $3,228.50万 | -3.39% |
| 54 |
PAXGPAX Gold
|
$3950.46 | $3,975.56 | $3,905.01 | $673.48万 | $17.59亿 | 0.08% |
| 544 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.84万 | $214.12万 | 0.22% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
GMXGMX
|
$8.53 | $8.73 | $8.11 | $58.52万 | $9,250.90万 | 3.39% |
| 197 |
OGNOrigin Protocol
|
$0.02428 | $0.02545 | $0.02407 | $76.20万 | $1,776.46万 | -3.73% |
| 636 |
C98Coin98
|
$0.01241 | $0.01277 | $0.01223 | $8.52万 | $1,245.26万 | 0.49% |
| 22 |
LINKChainlink
|
$10.873 | $11.31 | $10.80 | $2,030.62万 | $85.17亿 | -1.90% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.07 | $211.14 | $202.81 | $1,290.16万 | $5,274.46万 | -0.38% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 615 |
DIADIA
|
$0.1458 | $0.1509 | $0.1427 | $10.33万 | $1,723.53万 | 1.82% |
| 207 |
ARArweave
|
$3.085 | $3.19 | $3.00 | $72.71万 | $2.06亿 | 1.88% |
| 561 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.69万 | $1,623.51万 | 1.07% |
| 488 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $19.08万 | $662.11万 | 0.00% |
| 322 |
COTICOTI
|
$0.00972 | $0.00999 | $0.00963 | $40.75万 | $2,925.98万 | -1.02% |
| 175 |
ORCLBORCLB
|
$122.48 | $128.14 | $116.85 | $85.90万 | — | 1.94% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.5439 | $0.5151 | $92.09万 | $5.36亿 | -2.29% |
| 323 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1149 | $40.49万 | $2,444.91万 | 1.92% |
| 603 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.90万 | $5,675.86万 | -1.60% |
| 377 |
OPNOpinion
|
$0.041 | $0.0428 | $0.0402 | $32.36万 | $825.14万 | 0.74% |
相关站点
共 40 个
应用链 _币种排行
应用链 _以太坊ETH价格
Worldcoin _加密货币行情
Saga _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _比特币
Saga _数字货币市值
1000CAT _BTC行情
Near Protocol _数字货币市值
World Liberty _加密货币行情
恒星币 _BTC行情
BFUSD _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _比特币行情
Official Trump _加密货币行情
Saga _以太坊ETH价格
Hashflow _比特币
Caldera _比特币
THORChain _BTC行情
波场 _比特币行情
狗币 _加密货币行情
TQQQB _BTC行情
KORUB _BTC行情
Injective _加密货币行情
Gram _BTC行情
比特币 _数字货币市值
莱特币 _比特币
Solana _以太坊ETH价格
Ethena _加密货币行情
大零币 _BTC行情
Avalanche _数字货币市值
TONToken _比特币
THORChain _比特币
Plasma _加密货币行情
Pudgy Penguins _比特币行情
NBISB _数字货币市值
1000CAT _BTC行情
比特币 _数字货币市值
SOXSB _比特币
Cosmos Hub _币种排行