CYPHB
CYPHB · 美元计价
$2.56
8.02%
≈ ￥16.896
($0.19)
更新于 2026-11-04 08:05:02
24H 最高$2.68
24H 最低$2.32
今日开盘$2.37
24H 成交量$22.12万
流通市值—
24H 涨跌额($0.19)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.86% |
| 51 |
PAXGPAX Gold
|
$3945.38 | $3,975.56 | $3,905.01 | $663.00万 | $17.59亿 | -0.23% |
| 563 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.92万 | $214.12万 | 1.09% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 245 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.24% |
| 179 |
OGNOrigin Protocol
|
$0.02469 | $0.02601 | $0.02428 | $80.46万 | $1,776.46万 | -4.89% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.78% |
| 21 |
LINKChainlink
|
$11.026 | $11.31 | $11.01 | $1,926.62万 | $85.17亿 | -1.00% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.55 | $211.14 | $202.81 | $1,309.83万 | $5,274.46万 | 2.22% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 211 |
ARArweave
|
$3.143 | $3.19 | $3.00 | $70.71万 | $2.06亿 | 3.39% |
| 559 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $13.08万 | $1,623.51万 | 2.55% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.37万 | $662.11万 | 1.70% |
| 321 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.96万 | $2,925.98万 | 0.41% |
| 177 |
ORCLBORCLB
|
$126.45 | $128.14 | $116.85 | $82.21万 | — | 5.45% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.5439 | $0.5151 | $95.37万 | $5.36亿 | -0.19% |
| 330 |
MMTMeMusic
|
$0.119 | $0.1242 | $0.1145 | $38.43万 | $2,444.91万 | 2.59% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.59% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.57万 | $825.14万 | 0.73% |
相关站点
共 40 个
以太坊 _数字货币市值
Hedera _数字货币市值
AAPLB _比特币行情
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _数字货币市值
Initia _加密货币行情
大零币 _比特币
Worldcoin _比特币
Haedal _比特币行情
Huma Finance _以太坊ETH价格
比特币
1000CAT _币种排行
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
AAPLB _以太坊ETH价格
Worldcoin _数字货币市值
Cosmos Hub _数字货币市值
Near Protocol _比特币
波场 _加密货币行情
1000CAT _比特币行情
Bittensor _比特币
RWUSD _加密货币行情
EUR _比特币
Midnight _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _币种排行
USD1 _以太坊ETH价格
KORUB _数字货币市值
Blur _币种排行
Worldcoin _币种排行
BEB _币种排行
Aerodrome _数字货币市值
波场 _数字货币市值
NBISB _以太坊ETH价格
Aptos _比特币
Bittensor _以太坊ETH价格
比特币 _比特币行情