ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.15万 | $3,228.50万 | -2.82% |
| 51 |
PAXGPAX Gold
|
$3928.98 | $3,975.56 | $3,905.01 | $666.03万 | $17.59亿 | -0.57% |
| 556 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $13.65万 | $214.12万 | 1.95% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 251 |
GMXGMX
|
$8.67 | $8.72 | $8.07 | $55.71万 | $9,250.90万 | 6.91% |
| 155 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $93.74万 | $1,776.46万 | -4.73% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.52万 | $1,245.26万 | 1.70% |
| 19 |
LINKChainlink
|
$11.127 | $11.31 | $11.02 | $1,939.66万 | $85.17亿 | 0.38% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.84 | $209.35 | $202.21 | $1,343.70万 | $5,274.46万 | 2.36% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.92万 | $1,723.53万 | 4.01% |
| 228 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $63.11万 | $2.06亿 | 3.02% |
| 542 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $14.44万 | $1,623.51万 | 2.56% |
| 475 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.29万 | $662.11万 | 1.71% |
| 305 |
COTICOTI
|
$0.00976 | $0.00999 | $0.00966 | $42.03万 | $2,925.98万 | -1.11% |
| 181 |
ORCLBORCLB
|
$126.46 | $128.14 | $116.85 | $81.48万 | — | 5.99% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5414 | $0.542 | $0.5151 | $98.86万 | $5.36亿 | 1.94% |
| 311 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $41.17万 | $2,444.91万 | 2.56% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -2.86% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.50万 | $825.14万 | 1.46% |
相关站点
共 40 个
狗币 _币种排行
RWUSD _比特币行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Uniswap _币种排行
BFUSD _数字货币市值
Injective _加密货币行情
Injective _加密货币行情
Arbitrum _比特币行情
Initia _比特币行情
Vanar Chain _比特币行情
比特现金 _比特币
SNXXB _比特币行情
Sui _以太坊ETH价格
Aster _币种排行
USDC _数字货币市值
Pepe _BTC行情
First Digital _以太坊ETH价格
Haedal _比特币
应用链 _以太坊ETH价格
Sui _BTC行情
瑞波币 _比特币行情
Quant _比特币行情
BEAMX _BTC行情
RWUSD _比特币
比特现金 _数字货币市值
以太坊 _加密货币行情
Quant _BTC行情
Aerodrome _币种排行
Gitcoin _币种排行
INTWB _币种排行
Arbitrum _币种排行
Pump.fun _BTC行情
Huma Finance _比特币行情
Solana _比特币
MegaETH _数字货币市值
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Aerodrome _币种排行
Gram _加密货币行情