FC Barcelona Fan Token
BAR · 美元计价
$0.23
-0.43%
≈ ￥1.518
(-$0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$12.83万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PHAPhala Network
|
$0.037 | $0.039 | $0.0364 | $65.93万 | $3,228.50万 | -4.15% |
| 54 |
PAXGPAX Gold
|
$3954.72 | $3,975.56 | $3,905.01 | $672.20万 | $17.59亿 | -0.03% |
| 545 |
THEThena
|
$0.0457 | $0.0473 | $0.0448 | $14.82万 | $214.12万 | -0.22% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $58.45万 | $9,250.90万 | 4.02% |
| 195 |
OGNOrigin Protocol
|
$0.02422 | $0.02556 | $0.02407 | $77.04万 | $1,776.46万 | -5.17% |
| 634 |
C98Coin98
|
$0.01241 | $0.01277 | $0.01223 | $8.51万 | $1,245.26万 | 0.00% |
| 22 |
LINKChainlink
|
$10.878 | $11.31 | $10.80 | $2,040.35万 | $85.17亿 | -2.17% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.71 | $211.14 | $202.81 | $1,292.45万 | $5,274.46万 | -0.13% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 614 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $10.29万 | $1,723.53万 | 1.04% |
| 206 |
ARArweave
|
$3.094 | $3.19 | $3.00 | $73.21万 | $2.06亿 | 1.98% |
| 562 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.82万 | $1,623.51万 | 0.32% |
| 494 |
STOStakeStone
|
$0.0292 | $0.0302 | $0.0287 | $18.64万 | $662.11万 | -0.34% |
| 322 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00963 | $40.77万 | $2,925.98万 | -1.22% |
| 177 |
ORCLBORCLB
|
$122.72 | $128.14 | $116.85 | $84.35万 | — | 2.19% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5439 | $0.5151 | $92.26万 | $5.36亿 | -1.66% |
| 321 |
MMTMeMusic
|
$0.1167 | $0.1242 | $0.1145 | $40.92万 | $2,444.91万 | 1.39% |
| 606 |
DGB极特币
|
$0.00306 | $0.00315 | $0.00302 | $10.76万 | $5,675.86万 | -2.24% |
| 374 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $32.85万 | $825.14万 | 0.74% |
相关站点
共 40 个
SNXXB _比特币
Near Protocol _以太坊ETH价格
Official Trump _比特币
SNXXB _数字货币市值
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
Starknet _比特币行情
Hyperliquid _BTC行情
达世币 _加密货币行情
BEAMX _比特币行情
Aster _BTC行情
NBISB _币种排行
NFPrompt _币种排行
以太坊 _BTC行情
Aave _BTC行情
大零币 _比特币
KORUB _币种排行
USD1 _比特币
Bubblemaps _比特币
Pump.fun _数字货币市值
Arbitrum _比特币
Bubblemaps _币种排行
Official Trump _币种排行
瑞波币 _比特币
Pepe _加密货币行情
BEAMX _比特币行情
达世币 _比特币行情
TQQQB _BTC行情
AMDB _比特币
Cosmos Hub _比特币
Sui _加密货币行情
狗币 _比特币行情
艾达币 _以太坊ETH价格
Nillion _币种排行
NBISB _以太坊ETH价格
Huma Finance _比特币
Ethena USDe _加密货币行情
United Stables _以太坊ETH价格
Gram _加密货币行情
波场 _比特币