Band
BAND · 美元计价
$0.1907
1.82%
≈ ￥1.2586
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1873
24H 成交量$5.60万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $57.49万 | $3,228.50万 | -3.33% |
| 51 |
PAXGPAX Gold
|
$3937 | $3,975.56 | $3,905.01 | $666.46万 | $17.59亿 | -0.31% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.62% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 249 |
GMXGMX
|
$8.67 | $8.73 | $8.11 | $56.39万 | $9,250.90万 | 5.99% |
| 165 |
OGNOrigin Protocol
|
$0.02462 | $0.0263 | $0.02428 | $88.01万 | $1,776.46万 | -5.67% |
| 637 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 1.94% |
| 20 |
LINKChainlink
|
$11.118 | $11.31 | $11.02 | $1,915.80万 | $85.17亿 | -0.27% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.14 | $211.14 | $202.81 | $1,306.63万 | $5,274.46万 | 2.94% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.17万 | $1,723.53万 | 3.57% |
| 218 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.24万 | $2.06亿 | 4.34% |
| 554 |
DOGSDogs
|
$0.0000318 | $0.00003194 | $0.00003042 | $13.53万 | $1,623.51万 | 2.35% |
| 477 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $19.20万 | $662.11万 | 2.39% |
| 323 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.55万 | $2,925.98万 | 0.41% |
| 177 |
ORCLBORCLB
|
$127.5 | $128.14 | $116.85 | $80.58万 | — | 6.38% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.36亿 | -0.24% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.44万 | $2,444.91万 | 3.01% |
| 604 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -2.22% |
| 380 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 1.70% |
相关站点
共 40 个
First Digital _加密货币行情
Pump.fun _数字货币市值
BEB _比特币行情
Sui _加密货币行情
THORChain _比特币行情
Haedal _以太坊ETH价格
Initia _数字货币市值
Plasma _BTC行情
USD1 _币种排行
Aster _币种排行
Ondo _币种排行
BEAMX _BTC行情
以太坊 _比特币
应用链 _比特币
PAX Gold _数字货币市值
World Liberty _BTC行情
Hedera _以太坊ETH价格
Bittensor _比特币行情
Blur _以太坊ETH价格
恒星币 _比特币行情
牛来 _比特币行情
Saga _数字货币市值
Celestia _比特币行情
Haedal _以太坊ETH价格
Aerodrome _比特币行情
Bittensor _以太坊ETH价格
大零币 _比特币行情
Pudgy Penguins _币种排行
比特现金 _比特币
Quant _加密货币行情
World Liberty _以太坊ETH价格
PAX Gold _加密货币行情
Quant _数字货币市值
Plasma _比特币
LayerZero _币种排行
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
SNXXB _比特币行情