Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $64.85万 | $3,228.50万 | -4.90% |
| 54 |
PAXGPAX Gold
|
$3937.61 | $3,975.56 | $3,905.01 | $650.72万 | $17.59亿 | -0.39% |
| 544 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.55万 | $214.12万 | -0.22% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $57.91万 | $9,250.90万 | 4.02% |
| 184 |
OGNOrigin Protocol
|
$0.02443 | $0.0258 | $0.02418 | $80.35万 | $1,776.46万 | -4.79% |
| 633 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01223 | $8.47万 | $1,245.26万 | 0.24% |
| 20 |
LINKChainlink
|
$10.842 | $11.31 | $10.80 | $2,027.75万 | $85.17亿 | -2.60% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.4 | $211.14 | $202.81 | $1,275.54万 | $5,274.46万 | -0.10% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 613 |
DIADIA
|
$0.1449 | $0.1509 | $0.1427 | $9.74万 | $1,723.53万 | 0.07% |
| 208 |
ARArweave
|
$3.089 | $3.19 | $3.00 | $72.08万 | $2.06亿 | 1.85% |
| 561 |
DOGSDogs
|
$0.00003102 | $0.00003194 | $0.00003042 | $13.81万 | $1,623.51万 | 0.23% |
| 497 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.15万 | $662.11万 | 0.00% |
| 322 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $41.04万 | $2,925.98万 | -2.22% |
| 180 |
ORCLBORCLB
|
$123.3 | $128.14 | $116.85 | $81.76万 | — | 2.72% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.5439 | $0.5151 | $94.03万 | $5.36亿 | -0.79% |
| 317 |
MMTMeMusic
|
$0.1167 | $0.1242 | $0.1145 | $41.74万 | $2,444.91万 | 0.95% |
| 604 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.69万 | $5,675.86万 | -2.22% |
| 374 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.76万 | $825.14万 | -0.49% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
艾达币 _币种排行
BEAMX _加密货币行情
TONToken _加密货币行情
Midnight _加密货币行情
Starknet _比特币
大零币 _以太坊ETH价格
Initia _比特币
EUR _加密货币行情
Initia _以太坊ETH价格
Aster _数字货币市值
KORUB _比特币行情
Aerodrome _数字货币市值
Saga _以太坊ETH价格
Celestia _以太坊ETH价格
EUR _加密货币行情
Morpho _数字货币市值
Plasma _币种排行
瑞波币 _比特币
Caldera _币种排行
Solana _BTC行情
Filecoin _以太坊ETH价格
USD1 _比特币行情
Hedera _加密货币行情
SOXSB _比特币
Worldcoin _BTC行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _币种排行
Gram _数字货币市值
BEAMX _以太坊ETH价格
比特现金 _币种排行
Worldcoin _BTC行情
QQQB _比特币
Aave _数字货币市值
Ethena USDe _币种排行
Avalanche _BTC行情
Ethena USDe _BTC行情
Midnight _比特币行情
Haedal _比特币行情