Algorand
ALGO · 美元计价
$0.0922
0.55%
≈ ￥0.60852
($0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0917
24H 成交量$67.91万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PHAPhala Network
|
$0.0367 | $0.0392 | $0.0367 | $61.43万 | $3,228.50万 | -6.14% |
| 53 |
PAXGPAX Gold
|
$3941.2 | $3,975.56 | $3,905.01 | $658.23万 | $17.59亿 | -0.49% |
| 547 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.01万 | $214.12万 | -0.65% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $57.52万 | $9,250.90万 | 4.16% |
| 182 |
OGNOrigin Protocol
|
$0.02439 | $0.026 | $0.02428 | $80.02万 | $1,776.46万 | -5.72% |
| 635 |
C98Coin98
|
$0.0124 | $0.01277 | $0.01223 | $8.25万 | $1,245.26万 | -0.16% |
| 21 |
LINKChainlink
|
$10.916 | $11.31 | $10.89 | $1,953.21万 | $85.17亿 | -2.47% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.48 | $211.14 | $202.81 | $1,297.67万 | $5,274.46万 | 1.14% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 607 |
DIADIA
|
$0.1451 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 1.12% |
| 204 |
ARArweave
|
$3.092 | $3.19 | $3.00 | $72.74万 | $2.06亿 | 1.41% |
| 561 |
DOGSDogs
|
$0.00003123 | $0.00003194 | $0.00003042 | $13.08万 | $1,623.51万 | 0.94% |
| 489 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.26万 | $662.11万 | 0.00% |
| 321 |
COTICOTI
|
$0.00969 | $0.00999 | $0.00966 | $40.42万 | $2,925.98万 | -2.02% |
| 178 |
ORCLBORCLB
|
$125.2 | $128.14 | $116.85 | $81.28万 | — | 4.57% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5313 | $0.5439 | $0.5151 | $94.98万 | $5.36亿 | -0.58% |
| 324 |
MMTMeMusic
|
$0.1172 | $0.1242 | $0.1145 | $39.92万 | $2,444.91万 | 0.52% |
| 603 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.54万 | $5,675.86万 | -2.22% |
| 377 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0402 | $32.03万 | $825.14万 | -0.48% |
相关站点
共 40 个
Blur _BTC行情
瑞波币 _数字货币市值
币安币 _比特币行情
Ondo _币种排行
Initia _币种排行
Near Protocol _BTC行情
Aptos _比特币行情
USDC _BTC行情
Worldcoin _加密货币行情
Midnight _比特币行情
Bittensor _BTC行情
Solana _比特币行情
BEB _数字货币市值
Morpho _数字货币市值
KORUB _加密货币行情
1000CAT _比特币
Uniswap _数字货币市值
TQQQB _数字货币市值
牛来 _比特币
Bubblemaps _BTC行情
Celestia _币种排行
Hyperliquid _加密货币行情
Celo _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _加密货币行情
TQQQB _BTC行情
Pepe _加密货币行情
Pepe _比特币行情
Caldera _币种排行
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _币种排行
MarsCoin _币种排行
Near Protocol _加密货币行情
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _数字货币市值