aixbt by Virtuals
AIXBT · 美元计价
$0.01617
2.08%
≈ ￥0.106722
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01584
24H 成交量$13.05万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $56.68万 | $3,228.50万 | -3.33% |
| 51 |
PAXGPAX Gold
|
$3931.31 | $3,975.56 | $3,905.01 | $665.34万 | $17.59亿 | -0.47% |
| 556 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.74万 | $214.12万 | 2.39% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
GMXGMX
|
$8.68 | $8.72 | $8.07 | $55.69万 | $9,250.90万 | 7.29% |
| 157 |
OGNOrigin Protocol
|
$0.02459 | $0.02644 | $0.02428 | $93.05万 | $1,776.46万 | -5.06% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.49万 | $1,245.26万 | 1.78% |
| 20 |
LINKChainlink
|
$11.139 | $11.31 | $11.02 | $1,938.03万 | $85.17亿 | 0.67% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.53 | $209.58 | $202.21 | $1,354.98万 | $5,274.46万 | 3.32% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 610 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.88万 | $1,723.53万 | 4.23% |
| 229 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $63.20万 | $2.06亿 | 3.29% |
| 542 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $14.60万 | $1,623.51万 | 2.89% |
| 476 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.17万 | $662.11万 | 3.10% |
| 305 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $42.30万 | $2,925.98万 | -0.10% |
| 180 |
ORCLBORCLB
|
$127.25 | $128.14 | $116.85 | $81.59万 | — | 6.36% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5426 | $0.5431 | $0.5151 | $98.43万 | $5.36亿 | 2.09% |
| 313 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $41.15万 | $2,444.91万 | 2.91% |
| 603 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.59万 | $5,675.86万 | -3.48% |
| 386 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.50万 | $825.14万 | 2.18% |
相关站点
共 40 个
QQQB _以太坊ETH价格
TONToken _数字货币市值
Aave _BTC行情
恒星币 _BTC行情
Solana _数字货币市值
NFPrompt _BTC行情
Hedera _币种排行
Quant _BTC行情
INTWB _币种排行
Solana _币种排行
Aerodrome _比特币
BEB _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
Ethena USDe _比特币
波场 _加密货币行情
比特现金 _币种排行
Gram _比特币
QQQB _数字货币市值
First Digital _BTC行情
Avalanche _数字货币市值
Morpho _币种排行
1000CAT _比特币
Aptos _BTC行情
Artificial _数字货币市值
Bubblemaps _比特币行情
PAX Gold _比特币行情
Initia _币种排行
MegaETH _BTC行情
Cosmos Hub _BTC行情
MegaETH _加密货币行情
United Stables _加密货币行情
Aster _比特币行情
MarsCoin _加密货币行情
Tether Gold _比特币
Plasma _BTC行情
LayerZero _数字货币市值
Chainlink _BTC行情
Pepe _以太坊ETH价格
Bittensor _比特币行情