AdEx
ADX · 美元计价
$0.0543
-3.04%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.056
24H 成交量$50.06万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.73万 | $3,228.50万 | -3.32% |
| 51 |
PAXGPAX Gold
|
$3934.86 | $3,975.56 | $3,905.01 | $670.46万 | $17.59亿 | -0.40% |
| 564 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.39% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
GMXGMX
|
$8.72 | $8.73 | $8.11 | $56.73万 | $9,250.90万 | 6.34% |
| 158 |
OGNOrigin Protocol
|
$0.02475 | $0.02644 | $0.02428 | $91.72万 | $1,776.46万 | -4.92% |
| 640 |
C98Coin98
|
$0.01265 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.61% |
| 21 |
LINKChainlink
|
$11.108 | $11.31 | $11.02 | $1,932.82万 | $85.17亿 | -0.34% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.74 | $211.14 | $202.21 | $1,362.02万 | $5,274.46万 | 3.35% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 610 |
DIADIA
|
$0.1483 | $0.1509 | $0.1424 | $9.97万 | $1,723.53万 | 3.85% |
| 219 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.27% |
| 545 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $14.18万 | $1,623.51万 | 1.50% |
| 478 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.90万 | $662.11万 | 1.70% |
| 313 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $41.10万 | $2,925.98万 | -0.51% |
| 175 |
ORCLBORCLB
|
$126.93 | $128.14 | $116.85 | $82.98万 | — | 6.52% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5439 | $0.5151 | $98.55万 | $5.36亿 | 0.92% |
| 324 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.38% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.84% |
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.96% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _币种排行
Caldera _比特币行情
波场 _数字货币市值
INTWB _币种排行
Vanar Chain _BTC行情
Sui _币种排行
Ethena _以太坊ETH价格
LayerZero _比特币行情
USDC _数字货币市值
POL _比特币
Aerodrome _BTC行情
Ethena _比特币
Initia _比特币
Ondo _数字货币市值
Celestia _BTC行情
Starknet _比特币
Injective _比特币行情
United Stables _币种排行
Uniswap _比特币行情
Haedal _比特币行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
狗币 _BTC行情
Sui _比特币
币安币 _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _比特币行情
Morpho _币种排行
BEAMX _比特币行情
Internet _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _比特币行情
Hedera _比特币
First Digital _加密货币行情
牛来 _BTC行情
AMDB _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _比特币